                      DHAKA STOCK EXCHANGE LTD.





                  TODAY'S SHARE MARKET : 2007-11-13
                  =================================
	(If the page is not Updated please press Refresh button)







                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2503.81605        -1.45148    -.0579371
DSE - 20 INDEX (DS20)           2322.03044        28.21495    1.2300444
DSE GENERAL INDEX (DGEN)        2960.51356          .27015     .0091259


All Category

    ISSUES ADVANCED                 :                    102
    ISSUES DECLINED                 :                    101
    ISSUES UNCHANGED                :                     22
    TOTAL ISSUES TRADED             :                    225


A Category

    ISSUES ADVANCED                 :                     64
    ISSUES DECLINED                 :                     66
    ISSUES UNCHANGED                :                      2
    TOTAL ISSUES TRADED             :                    132


B Category

    ISSUES ADVANCED                 :                     10
    ISSUES DECLINED                 :                      8
    ISSUES UNCHANGED                :                      4
    TOTAL ISSUES TRADED             :                     22


Z Category

    ISSUES ADVANCED                 :                     21
    ISSUES DECLINED                 :                     23
    ISSUES UNCHANGED                :                     16
    TOTAL ISSUES TRADED             :                     60


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  58400
    B. VOLUME(Nos.)                 :               13591759
    C. VALUE(Tk)                    :          2494956983.00


MARKET CAPITALISATION

    EQUITY                          :        593132020732.55
    DEBT SECURITIES                 :        122904936500.00


    TOTAL                           :        716036957232.55


                   PRICES IN PUBLIC TRANSACTIONS : 2007-11-13
                   ==========================================


A Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

1STBSRS     676.75  697.00  676.75  692.75    2.43      92      6500    44.788
2NDICB     1650.00 1651.00 1650.00 1650.50    1.13       3        35      .578
3RDICB     1180.00 1180.00 1130.00 1146.50    4.22       5        60      .688
4THICB     1068.00 1068.00 1068.00 1068.00    4.37       2        50      .534
5THICB      950.00  950.00  935.00  941.00    -.07       4       100      .941
6THICB      525.00  525.00  492.00  500.25   -4.02      15       300     1.501
7THICB      543.00  543.00  523.00  538.75    -.78      15      1050     5.659
8THICB      477.00  478.00  477.00  477.50    -.10       2       100      .478
ABBANK     2870.00 2870.00 2746.00 2763.25   -3.06    2020     33280   925.927
ACI         167.00  168.70  166.10  166.30    -.41     283     42850    71.534
AFTABAUTO   395.00  395.75  386.00  389.50     .06     428     12935    50.411
AGNISYSL     44.50   45.90   44.50   45.50    1.78      90     62000    28.174
AIMS1STMF     8.89    8.89    8.77    8.79    -.34     661   3515000   309.946
ALARABANK   488.75  489.00  465.00  466.50   -3.16     638     54950   257.702
AMBEEPHA     54.20   54.20   53.70   54.00    1.88       7       900      .487
AMCL(PRAN)  735.00  745.00  697.50  702.50   -4.45     495     12200    87.717
APEXADELFT 2065.00 2090.00 2011.00 2050.00    -.36     104      3100    63.475
APEXFOODS   770.00  780.25  765.00  766.50    -.29      53      1080     8.350
APEXSPINN   315.00  340.00  315.00  326.50    6.09      88      4860    15.974
APEXTANRY   506.25  515.00  506.25  511.25    1.13     153      6260    31.948
ARAMIT       99.90  109.00   99.00  104.70    8.72     278     28700    30.017
ATLASBANG   485.00  491.90  485.00  487.60     .61     317     31250   152.829
BANGAS      342.25  344.00  340.00  341.25     .00      10       155      .529
BANKASIA    515.00  515.00  508.25  512.75    -.67     140     11450    58.680
BATASHOE    229.00  235.00  225.00  229.20    2.13     336     44900   104.264
BATBC       126.00  139.00  126.00  133.00    5.89    1035    173550   234.486
BDLAMPS     825.00  851.00  825.00  835.25    2.57     170      2735    23.014
BDONLINE     54.70   58.30   54.70   57.00    2.70     361    319500   183.368
BDPLANT     960.00 1030.00  960.00  977.50   -1.26       4        40      .391
BERGERPBL   245.20  256.00  245.00  248.40    2.18     483     67500   169.603
BEXIMCO      44.10   44.20   42.90   43.00   -1.14     431    211500    92.199
BEXTEX       20.80   21.20   20.80   20.80    -.95     884    786800   165.026
BGIC        360.00  364.00  350.00  352.25   -1.26     172      6280    22.321
BIFC        255.00  259.50  252.00  256.25     .98     244     26950    68.939
BOC         260.00  269.00  242.10  245.60   -4.65     656     90500   227.602
BRACBANK   1659.00 1690.00 1606.00 1616.75   -1.40    1661    138550  2294.971
BXPHARMA     74.50   74.80   72.90   73.10   -1.21    1355    597300   440.940
BXSYNTH     110.00  110.50  108.50  109.00     .69     150     15640    17.121
CENTRALINS  260.00  263.00  250.00  251.00   -5.10      32       900     2.276
CITYBANK    781.00  786.00  775.00  776.75    -.76     561     16705   130.039
CONFIDCEM   390.25  396.50  387.25  388.25    -.19     196     13000    50.856
DAFODILCOM   18.40   18.70   18.30   18.40    1.65     137    120000    22.136
DELTASPINN  105.50  108.00  105.50  107.50    2.13      40      4800     5.152
DESCO      1100.00 1110.00 1080.00 1096.50     .87     454     36750   402.853
DHAKABANK   639.00  639.00  630.00  632.00    -.19     158     13900    88.061
DUTCHBANGL 5758.00 5950.00 5758.00 5916.25   -1.23       6       300    17.749
EASTERNINS  350.00  350.00  341.00  345.00   -2.12      14       680     2.346
EASTLAND    490.00  499.50  487.00  492.00   -2.18     115      6520    32.194
EASTRNLUB   530.00  575.00  530.00  555.80     .45      21      1400     7.756
EBL        1105.00 1138.00 1088.00 1130.75    3.21    1429     61060   683.424
ECABLES     653.00  654.00  641.50  642.25    -.15     211      7860    50.659
EHL         192.00  201.50  187.00  188.75    1.47    1691    165680   321.344
EXIMBANK    420.00  422.00  418.00  419.75     .00     547     60400   253.604
FAREASTLIF 1800.00 1827.00 1800.00 1804.00     .18      71      4450    80.508
FEDERALINS  260.00  283.00  260.00  278.00    7.33       5       250      .696
FLEASEINT   390.00  398.00  385.00  386.25   -2.02     239     27950   109.427
FUWANGFOOD   13.80   14.80   13.80   14.60    1.38     183    177500    25.940
GLAXOSMITH  180.00  189.90  180.00  182.30    2.01       7       500      .912
GQBALLPEN   125.00  127.00  113.00  115.60   -3.26     404     55550    66.762
GRAMEEN1     81.90   82.80   81.10   81.30     .86     444    405000   331.514
GREENDELT   997.00  998.50  960.00  966.25   -2.98      78      1800    17.602
HEIDELBCEM 1234.00 1245.00 1230.25 1232.75    -.32     423      9850   121.686
IBNSINA     763.00  793.00  763.00  766.00    -.06      60       770     5.892
ICB1STNRB   404.50  407.00  395.00  397.75    -.06     263     27000   108.179
ICBAMCL1ST  538.00  544.00  526.00  535.00     .89     104      8950    47.994
ICBISLAMIC  394.00  402.00  386.00  388.00   -1.64     119     12500    49.048
IDLC       1438.00 1460.00 1406.25 1415.00    -.49     227      8360   119.843
INTECH       23.00   24.10   23.00   23.80    3.47     267    245500    58.580
IPDC        374.00  374.00  350.00  350.50   -4.16     335     34100   121.219
ISLAMIBANK 6100.00 6430.00 6100.00 6317.00    3.91    2396     18630  1169.999
ISLAMICFIN  239.25  239.75  234.25  235.00   -1.05     249     26050    61.612
ISNLTD       26.80   27.60   25.80   26.80    5.09     171    155000    41.340
JAMUNABANK  420.00  423.00  414.50  416.75    -.41     544     50000   208.988
JUTESPINN   400.00  400.00  400.00  400.00   -6.97       2        20      .080
KARNAPHULI  220.00  235.00  219.75  224.75   -1.96      59      3020     6.845
KEYACOSMET   54.90   56.00   51.30   51.50   -3.91     480    385500   205.054
KEYADETERG   37.90   37.90   35.40   35.60   -3.52     259    244500    89.045
LANKABAFIN   93.00   95.90   91.80   94.80    3.60     594    547000   516.837
LIBRAINFU   652.00  652.00  624.00  645.75   -1.07      14       480     3.101
MEGHNACEM   350.00  365.00  346.00  351.25    1.00     117     13100    46.882
MEGHNALIFE 1040.00 1044.00 1023.00 1037.50     .33      70      5200    53.666
MERCANBANK  437.75  438.00  427.25  430.25    -.74     192     17550    75.973
MERCINS     150.00  154.50  147.00  148.25   -3.10      35      3550     5.287
METROSPIN    16.20   16.50   16.20   16.30    1.87      10      8000     1.306
MIDASFIN    434.00  444.00  432.50  435.25    -.34     214     25550   111.846
MIRACLEIND   26.00   27.70   25.20   25.70    1.58     222    190500    51.060
MONNOCERA   222.50  229.75  222.50  224.75   -1.10      28       785     1.766
MONNOJTX    760.00  760.00  750.00  756.75     .56       8        45      .341
MONNOSTAF   400.00  400.00  390.00  398.25     .44       4        65      .259
MTBL        610.00  615.00  607.00  610.25    -.04     476     39050   238.642
NATLIFEINS 2746.00 2746.00 2690.00 2696.75   -1.77      90      1080    29.322
NBL        1295.00 1301.00 1277.50 1279.25   -1.33     553     25980   334.293
NCCBANK     454.00  455.00  445.00  448.25    -.05     346     38050   170.683
NPOLYMAR    610.00  616.75  610.00  611.50     .41      56      1180     7.227
NTC         940.00  964.00  940.00  944.25    1.15      28       475     4.482
NTLTUBES   1860.00 1880.00 1830.00 1850.75     .85      89      1960    36.278
OLYMPIC     318.00  326.00  317.25  319.75    1.26     107      9100    29.305
ONEBANKLTD  628.00  628.00  608.25  611.50   -1.92     552     53900   332.701
ORIONINFU   108.00  116.75  108.00  113.75    5.32     411     38620    43.571
PADMAOIL   1205.00 1247.00 1203.00 1228.30    3.14     104     12700   155.242
PHARMAID   1895.00 1895.00 1820.00 1833.50   -5.50       7        45      .825
PHENIXINS   381.00  400.00  381.00  389.50   -1.20      48      3040    12.004
PIONEERINS  391.00  408.50  391.00  404.25    3.05     114     10500    42.139
PLFSL       333.00  333.00  322.25  325.00   -1.44     222     21900    71.351
POPULARLIF 2350.00 2400.00 2350.00 2371.00   -1.20      16       900    21.340
POWERGRID   640.00  649.50  628.00  630.50   -1.09    1686    223500  1432.659
PRAGATIINS  531.50  540.00  522.00  522.50   -3.10      42      1250     6.564
PRAGATILIF 1340.00 1340.00 1300.00 1331.25   -1.62      54      3650    48.378
PREMIERLEA  228.00  230.00  223.00  225.00     .55     226     29400    66.294
PRIMEBANK   840.00  840.00  826.25  829.25    -.74     265     24200   201.596
PRIMEFIN    570.00  573.00  558.00  564.25    -.66      41      2850    16.185
PUBALIBANK  973.00  974.75  968.00  973.50     .02     529     14655   142.262
PURABIGEN   155.00  160.00  148.25  154.00   -1.28      13      1050     1.619
RANFOUNDRY   37.00   37.00   33.80   34.20   -6.55     192    164500    58.328
RECKITTBEN  350.00  361.00  346.90  356.30    1.71      34      3300    11.686
RELIANCINS  545.00  545.00  512.75  521.25   -4.00      10       700     3.649
RENATA     5550.00 5550.00 5500.00 5521.25     .69       4        35     1.933
RUPALIINS   420.00  420.00  411.00  417.00   -2.57      18       800     3.337
SALAMCRST   159.75  172.00  159.75  169.75    6.92     767     94650   159.570
SAMORITA    204.00  204.00  204.00  204.00    2.00       1        50      .102
SANDHANINS 1147.00 1149.00 1126.00 1142.75    2.85      24      1350    15.440
SINGERBD   1975.00 2085.00 1975.00 2072.75    5.56     639      7720   157.890
SOUTHEASTB  544.75  554.00  544.00  545.50     .69     419     46200   253.203
SQUARETEXT  121.50  124.00  120.50  122.70    2.07    1583    359750   441.264
SQURPHARMA 3355.00 3478.00 3344.00 3452.50    3.29    2391     20700   709.056
STANDBANKL  355.00  378.00  355.00  372.00    5.23    2259    260600   953.440
SUMITPOWER 1558.00 1572.75 1541.50 1545.50    -.08     608     47600   741.320
ULC         669.00  669.00  653.25  659.00    1.30     285     15180   100.177
UNITEDINS   820.00  850.00  820.00  845.00    1.89      33       890     7.494
USMANIAGL  1928.00 1989.00 1928.00 1962.75    1.51      65       660    12.813
UTTARABANK 4010.00 4025.00 3995.00 3999.00    -.08     490      6175   247.102
UTTARAFIN   680.00  690.00  673.00  678.25    -.84     142     10950    74.565
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                     44393  11136285 19577.970



"A Group" Scrips traded in Public Market =  132


B Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

AGRANINS    144.00  148.00  143.25  145.25    -.34      58      7850    11.433
ALLTEX       62.00   62.00   61.75   61.75    -.40      51      7900     4.891
ANLIMAYARN   37.25   37.75   37.00   37.25   -2.61       8       900      .337
ANWARGALV    70.00   72.00   70.00   70.25     .00       5       350      .246
APEXWEAV    125.00  132.00  125.00  128.50    -.77      18      1800     2.316
BDAUTOCA     68.00   68.50   66.75   67.75    3.43       8       360      .244
DHAKAFISH    55.00   61.00   55.00   56.50    6.10       7      1000      .566
DULAMIACOT   50.00   50.00   50.00   50.00    4.16       1        10      .005
FUWANGCER    95.50   99.00   95.50   97.75    1.82      63      7400     7.223
GLOBALINS   147.00  154.00  146.00  148.25    -.83      67      8100    12.162
GULFOODS     41.25   46.75   41.00   45.50   10.30      56      5750     2.556
HRTEX        71.00   72.00   71.00   71.25    1.06       6       550      .393
IMAMBUTTON  118.00  118.00  112.00  116.75    -.21       3       350      .409
KAY&QUE      92.00   92.00   92.00   92.00     .54       1       100      .092
MITHUNKNIT  137.00  143.00  132.00  140.75    2.73     123      5880     8.219
MONNOFABR    65.75   66.75   65.75   66.00     .38      16      2750     1.818
NITOLINS    194.00  202.00  194.00  196.25    -.63     168     18600    36.794
PRIMETEX     97.00   99.00   95.25   95.50   -1.54      51      7050     6.789
SAIHAMTEX   102.00  110.00  102.00  106.75   -4.47      12       370      .396
SINOBANGLA   26.10   26.10   25.60   25.70    -.77      29     25000     6.469
SONARBAINS  132.00  134.50  126.00  126.50   -4.16     133     18350    23.568
TALLUSPIN    67.00   70.00   64.25   65.25     .38      46      2280     1.500
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                       930    122700   128.425



"B Group" Scrips traded in Public Market =   22


G Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

LAFSURCEML  440.00  441.00  420.00  421.50   -3.38     749    106500   455.476
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                       749    106500   455.476



"G Group" Scrips traded in Public Market =    1


N Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

BDFINANCE   290.00  310.00  290.00  303.75    5.19     455     40000   118.986
CITYGENINS  158.50  160.00  152.00  153.25   -4.06    1521     78500   120.761
GOLDENSON    20.00   21.50   20.00   21.00    3.44     200    190000    39.906
ILFSL       821.25  835.00  818.00  824.25     .03     151     13000   107.123
PARAMOUNT   136.50  137.00  132.00  132.50   -1.48     295     24200    32.396
PHOENIXFIN  436.50  445.00  436.25  439.00    -.11     240     16200    71.291
PREMIERBAN  325.00  330.00  323.00  325.75     .30    1017     84400   275.116
PRIMELIFE   969.50  970.00  945.00  952.25    -.44     128      8550    81.663
TRUSTBANK  1125.00 1145.00 1110.25 1114.00     .02    1436    101650  1148.175
UNIONCAP     61.80   63.20   60.80   61.70    1.48     319    233500   145.699
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      5762    790000  2141.115



"N Group" Scrips traded in Public Market =   10


Z Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

ALAMINCHEM    1.80    1.80    1.80    1.80     .00       3      7000      .126
ARAMITCEM   136.00  142.00  136.00  137.75     .73       5       250      .345
ASHRAFTEX     9.90    9.90    9.80    9.80     .00      43     23600     2.324
ASIAPACINS  144.00  146.00  141.00  143.25    -.17      98      8700    12.573
AZIZPIPES   119.50  123.00  119.50  120.75   -2.02      26       875     1.058
BCIL         13.75   13.75   13.75   13.75   -1.78       2       250      .034
BDTHAI       54.00   54.00   52.25   53.50   -4.03       2       110      .059
BDWELDING    15.90   17.20   15.90   16.80   10.52     143    132000    22.080
BDZIPPER      7.25    7.50    7.25    7.25     .00       4       700      .052
BEACHHATCH    3.40    3.50    3.40    3.40     .00       6     13500      .460
BENGALBISC   36.25   36.25   36.25   36.25    2.11       1        20      .007
BIONICFOOD    2.10    2.10    2.00    2.00   -4.76       6     11000      .221
BXFISHERY    20.00   20.25   20.00   20.00   -1.23       8       940      .190
CHICTEX       2.60    2.70    2.60    2.60     .00      16     24500      .648
CTGVEG       25.00   25.50   24.25   25.00   -1.96       6       120      .030
DANDYDYE     22.50   22.50   22.50   22.50     .00       1        50      .011
DELTALIFE  7600.00 7850.00 7600.00 7783.00    1.58      21       195    15.168
DSHGARME     67.00   67.00   67.00   67.00   -4.62       1        10      .007
DYNAMICTEX   18.00   18.25   18.00   18.00    1.40       7       500      .091
EXCELSHOE    20.50   20.75   19.75   19.75   -2.46      70     23400     4.704
FINEFOODS     2.40    2.40    2.30    2.30     .00      27     58000     1.338
GACHIHATA    11.50   11.50   11.50   11.50   -2.12       3       500      .058
IFIC       2926.00 2950.00 2790.00 2799.75   -4.28     304      4875   139.984
JANATAINS   173.00  173.00  173.00  173.00   -4.28       3        60      .104
LEGACYFOOT    4.90    5.10    4.90    5.00    2.04      18     32000     1.606
LEXCO       118.00  123.50  113.75  119.00    4.61       7       510      .607
MAQENTER      9.25    9.75    9.25    9.50    5.55       6      1500      .143
MAQPAPER      9.75    9.75    9.75    9.75     .00       1       980      .096
MEGCONMILK    3.80    3.90    3.80    3.80     .00      10     36000     1.371
MEGHNAPET     2.00    2.00    1.90    1.90   -5.00       2     11000      .219
MEGHNASHRM   16.50   16.50   16.50   16.50     .00       4       280      .046
MHOSSAIN      6.50    6.50    6.50    6.50    4.00       5      1350      .088
MITATEX      40.00   40.00   39.00   39.25   -1.87       8       760      .299
MODERNCEM     5.60    5.80    5.50    5.60    3.70      23     29000     1.638
MONAFOOD     14.50   14.50   14.50   14.50     .00       1       200      .029
NILOYCEM    157.00  159.25  157.00  157.75    -.47      16      1150     1.814
NORTHERN     12.50   12.60   12.50   12.50    -.79       3      1400      .176
PADMACEM      2.90    3.00    2.90    2.90   -3.33      15     28500      .849
PEOPLESINS  439.00  440.00  431.00  435.00   -1.91      30      1080     4.702
PERFUMCHM    23.25   23.25   23.25   23.25   -1.06       3       300      .070
PHARMACO     43.00   43.25   43.00   43.00   -1.71       5      1080      .465
PRIMEINSUR  131.25  135.00  128.00  133.50    1.90      17      1650     2.204
PROGRESLIF  870.00  930.00  870.00  912.00     .71      48      3750    33.787
QSMDRYCELL   22.50   24.00   22.40   23.40    5.40     408    422500    99.023
RAHIMAFOOD   35.25   35.25   35.25   35.25     .00       2       150      .053
RASPIT        1.20    1.20    1.20    1.20     .00       6     32000      .384
RASPITDATA    2.90    3.00    2.90    2.90     .00       4     12000      .354
RENWICKJA   145.50  146.00  145.50  145.50    4.30       8       150      .219
ROSEHEAVEN    3.00    3.00    2.90    2.90     .00      10     24500      .718
SAJIBKNIT    24.00   24.25   23.75   24.00   -4.00       5       300      .072
SAVAREFR     80.00   80.00   80.00   80.00     .00       2        20      .016
SHAHJABANK  365.00  370.00  360.00  365.75    1.10    1556    156000   571.114
SHINEPUKUR   23.75   24.50   23.75   23.75   -1.04      32      9150     2.196
SHYAMPSUG     9.80    9.80    9.60    9.70   -3.96       2      1500      .146
SOCIALINV   540.00  545.00  520.50  524.25   -3.45    1357    116250   615.679
TBL         213.00  213.00  212.00  212.25    -.46       8       340      .722
TRIPTI       44.25   45.00   44.25   44.50    -.55      12      1150      .512
UCBL       4680.00 4800.00 4625.00 4775.25    1.81    1329     20410   968.080
ZEALBANGLA   14.20   14.20   14.10   14.10    -.70       4      2000      .283
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      5773   1262065  2511.444



"Z Group" Scrips traded in Public Market =   59


                                                   ===========================

                                                     57607  13417550 24814.437



Total number of scrips traded in Public Market = 224


                    PRICES IN SPOT TRANSACTIONS : 2007-11-13
                   ==========================================


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

BDCOM        24.50   25.20   24.30   24.80    2.05      50     70000    17.377
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                        50     70000    17.377



Total number of scrips traded in Spot Market =   1



                PRICES IN SPOT TRANSACTIONS (BONDs) : 2007-11-13
               ==================================================



Total number of BONDs traded in Spot Market =   0


                   PRICES IN ODDLOT TRANSACTIONS : 2007-11-13
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

ABBANK          2950.00      2635.00         9          19            .534
ACI              157.00       152.00         2          30            .046
AFTABAUTO        420.00       419.00         2           2            .008
AGNISYSL          41.50        41.50         1          40            .017
AIMS1STMF          9.20         8.41        75       70000           6.123
ALARABANK        500.00       431.00         8         160            .750
AMCL(PRAN)       800.00       690.00        32          46            .331
APEXADELFT      1950.00      1950.00         1          10            .195
APEXTANRY        508.00       500.00         2          10            .050
APEXWEAV         122.00       122.00         2          59            .072
ATLASBANG        530.00       465.00        12         119            .582
BANKASIA         500.00       480.00         6         127            .624
BATBC            130.00       125.00         4          12            .016
BDONLINE          59.00        48.10        11        1651            .921
BEXIMCO           44.50        41.00        13         441            .186
BEXTEX            22.00        18.60        34        2452            .491
BIFC             250.25       250.25         1           1            .003
BOC              240.10       240.10         1          30            .072
BRACBANK        1690.00      1580.00        23         250           4.058
BXPHARMA          78.00        64.60        34         686            .494
BXSYNTH          115.00       102.00         3          23            .025
CENTRALINS       252.00       252.00         1           6            .015
CITYBANK         790.00       716.00         5           8            .061
CONFIDCEM        390.00       380.00         2          15            .058
DELTALIFE       7280.00      7280.00         1           2            .146
DHAKABANK        702.25       620.00         7          35            .230
DUTCHBANGL      6290.00      6100.00        21          44           2.739
EASTLAND         507.00       507.00         1          10            .051
EBL             1120.00      1052.00         3          25            .270
EHL              209.00       190.00        15          26            .054
EXIMBANK         425.00       377.00        30         518           2.080
FAREASTLIF      1820.00      1721.00         6          66           1.168
FEDERALINS       240.00       230.00         3          27            .063
FLEASEINT        355.00       355.00         3          71            .252
FUWANGCER         95.00        95.00         1          40            .038
FUWANGFOOD        15.00        15.00         3         200            .030
GQBALLPEN        126.00       120.00         2          10            .012
GREENDELT        980.00       910.00         3          15            .138
HEIDELBCEM      1240.50      1180.00         4           9            .108
IDLC            1340.00      1330.00         2           8            .107
INTECH            23.00        23.00         2         300            .069
IPDC             355.00       340.00        13         111            .382
ISLAMICFIN       235.00       212.00         4          28            .065
JAMUNABANK       419.75       362.00        39         569           2.277
KARNAPHULI       220.00       200.50         4          28            .060
KEYACOSMET        62.00        44.40        57        1701            .870
KEYADETERG        41.00        33.30        33        1755            .625
KOHINOOR         600.00       600.00         1           5            .030
MERCANBANK       400.25       392.00         4          98            .389
MIDASFIN         479.00       400.00        10          35            .158
MTBL             650.00       585.25         7         165            .975
NATLIFEINS      2700.00      2700.00         1           1            .027
NBL             1290.00      1210.00         9          72            .892
NCCBANK          450.00       403.00         9         176            .762
OLYMPIC          295.00       295.00         1          10            .030
ONEBANKLTD       670.00       571.00        10          69            .414
PADMAOIL        1211.00      1200.00         3         168           2.031
PHENIXINS        390.00       355.00         4          36            .134
PLFSL            312.00       305.00         4          58            .180
PRAGATIINS       600.00       600.00         1           3            .018
PREMIERLEA       224.50       205.00         6          50            .107
PRIMEBANK        898.00       805.00         6          70            .606
PRIMEFIN         560.00       521.00         6          70            .383
PUBALIBANK       960.00       926.00         2           4            .038
QSMDRYCELL        23.20        18.50        14        1918            .416
RANFOUNDRY        36.00        35.00         2           9            .003
RECKITTBEN       380.00       380.00         2           2            .008
RUPALIINS        377.00       377.00         1           6            .023
SANDHANINS      1130.00      1120.00         2          25            .281
SHAHJABANK       365.00       365.00         1           5            .018
SINGERBD        1960.00      1960.00         1           3            .059
SOCIALINV        520.00       520.00         1          20            .104
SOUTHEASTB       546.25       516.00         5          92            .484
SQUARETEXT       125.00       106.90        19         430            .498
STANDBANKL       385.00       322.00        32         680           2.419
SUMITPOWER      1650.00      1435.00        12          93           1.415
UCBL            5000.00      4456.00        21          35           1.644
UNITEDINS        848.75       848.75         1           4            .034
UTTARAFIN        670.00       670.00         1           2            .013
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           740       86209          42.153


Total number of scrips traded in Oddlot =   79




                    PRICES IN BLOCK TRANSACTIONS : 2007-11-13
                   ===========================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

MIDASFIN         420.00       420.00         3       18000          75.600
                                        ------    --------    ------------
                                        ------    --------    ------------
                                             3       18000          75.600


Total number of scrips traded in Block =    1




                      REPORT CROSSING DETAILS : 2007-11-13
                     ======================================


Total number of scrips traded =    0



                     TOP 10 GAINERS FOR THE DAY : 2007-11-13
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

GULFOODS         41.25       46.75       41.00       46.00       11.5152
DHAKAFISH        55.00       61.00       55.00       61.00       10.9091
FEDERALINS      260.00      283.00      260.00      283.00        8.8462
SAIHAMTEX       102.00      110.00      102.00      110.00        7.8431
BDPLANT         960.00     1030.00      960.00     1030.00        7.2917
FUWANGFOOD       13.80       14.80       13.80       14.70        6.5217
BATBC           126.00      139.00      126.00      133.50        5.9524
BDWELDING        15.90       17.20       15.90       16.80        5.6604
GLAXOSMITH      180.00      189.90      180.00      189.90        5.5000
MAQENTER          9.25        9.75        9.25        9.75        5.4054





                     TOP 10 LOSERS FOR THE DAY : 2007-11-13
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

RANFOUNDRY       37.00       37.00       33.80       34.00       -8.1081
GQBALLPEN       125.00      127.00      113.00      115.00       -8.0000
KEYADETERG       37.90       37.90       35.40       35.40       -6.5963
IPDC            374.00      374.00      350.00      350.00       -6.4171
6THICB          525.00      525.00      492.00      495.00       -5.7143
KEYACOSMET       54.90       56.00       51.30       51.80       -5.6466
RELIANCINS      545.00      545.00      512.75      515.00       -5.5046
BOC             260.00      269.00      242.10      246.00       -5.3846
MEGHNAPET         2.00        2.00        1.90        1.90       -5.0000
ALARABANK       488.75      489.00      465.00      465.25       -4.8082




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2505.26753    2503.81605
DS20          2293.81549    2322.03044
DGEN          2960.24341    2960.51356


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.
